Corporate fundamental data

About our data

Our dataset comes from over 20 years of 10-Q and 10-K filings made by public companies with the U.S. Securities and Exchange Commission. We extract data from both text and XBRL filings, fix reporting mistakes, and normalize the data into quarterly time series of final restated values. The charts you see on our site utilize the same data that we make available as Microsoft Excel and CSV files for your own modeling and analysis. Keep in mind that your use of this data is subject to our Terms of Service.

 

Share data

Shares The total number of common shares outstanding at the end of a given quarter, including all classes of common stock.
Shares split adjusted The number of shares the company had at the end of a given quarter, adjusted for splits to be comparable to today's shares.
Split factor If an investor started with 1 share of stock at the end of a given quarter, the split factor for that quarter indicates how many shares the investor would own today as a result of subsequent stock splits.

 

Balance sheet data

Current assets Current assets at the end of a quarter.
Assets Total assets at the end of a quarter.
Current liabilities Current liabilities at the end of a quarter.
Liabilities Total liabilities at the end of a quarter.
Shareholders equity Total shareholders' equity at the end of a quarter, including both common and preferred stockholders.
Non-controlling interest Non-controlling or minority interest, if any, excluded from Shareholders equity.
Preferred equity Preferred equity, if any, included in Shareholders equity.
Goodwill & intangibles Total Goodwill and all other Intangible assets, if any.
Long-term debt All long-term debt including capital lease obligations.

 

Income statement data

Revenue Total revenue for a given quarter.
Earnings Earnings or Net Income for a given quarter.
Earnings available for common stockholders Earnings available for common stockholders - Net income minus earnings that must be distributed to preferred shareholders. May be omitted when not reported by the company.
EPS basic Basic earnings per share for a given quarter.
EPS diluted Diluted earnings per share.
Dividend per share Common stock dividends paid during a quarter per share, including all regular and special dividends and distributions to common shareholders.

 

Cash flow statement data

Cash from operating activities Cash produced by operating activities during a given quarter, including Continuing and Discontinued operations.
Cash from investing activities Cash produced by investing activities during a given quarter, including Continuing and Discontinued operations.
Cash from financing activities Cash produced by financing activities during a given quarter, including Continuing and Discontinued operations.
Cash change during period Change in cash and cash equivalents during a given quarter, including Effect of Exchange Rate Movements and Other Cash Change Adjustments, if any.
Cash at end of period Cash and cash equivalents at the end of a quarter, including Continuing and Discontinued operations.
Capital expenditures Capital Expenditures are the cash outflows for long-term productive assets, net of cash from disposals of capital assets.

 

Market data

Price The medium price per share of the company common stock during a given quarter. The prices are as reported, and are not adjusted for subsequent dividends.
Price high The highest price per share of the company common stock during a given quarter.
Price low The lowest price of the company common stock during a quarter.

 

Derived metrics and ratios

ROE Return on equity is the ratio of Earnings (available to common stockholders) TTM (over the Trailing Twelve Months) to TTM average common shareholders' equity.
ROA Return on assets is the ratio of total Earnings TTM to TTM average Assets.
Book value of equity per share Common stockholders' equity per share, also known as BVPS.
P/B ratio The ratio of Price to Book value of equity per share as of the previous quarter.
P/E ratio The ratio of Price to EPS diluted TTM as of the previous quarter.
Cumulative dividends per share The aggregate amount of dividends paid per split-adjusted share of common stock from the first available reporting quarter until a given quarter.
Dividend payout ratio The ratio of Dividends TTM to Earnings (available to common stockholders) TTM.
Long-term debt to equity ratio The ratio of Long-term debt to common shareholders' equity (Shareholders equity minus Preferred equity).
Equity to assets ratio The ratio of common shareholders' equity (Shareholders equity minus Preferred equity) to Assets.
Current ratio The ratio of Current assets to Current liabilities.
Net margin The ratio of Earnings (available for common stockholders) TTM to Revenue TTM.
Asset turnover The ratio of Revenue TTM to TTM average Assets.
Free cash flow per share Cash from operating activities minus the Capital Expenditures for a quarter.

Download

A - Agilent Technol...: XLS, CSV

AAL - American Airlin...: XLS, CSV

AAN - Aaron’s, Inc.: XLS, CSV

AAP - Advance Auto Pa...: XLS, CSV

AAPL - Apple Inc.: XLS, CSV

ABBV - AbbVie Inc.: XLS, CSV

ABC - AmerisourceBerg...: XLS, CSV

ABI - Applied Biosyst...: XLS, CSV

ABMD - ABIOMED, Inc.: XLS, CSV

ABT - Abbott Laborato...: XLS, CSV

ACAS - American Capita...: XLS, CSV

ACC - American Campus...: XLS, CSV

ACIW - ACI Worldwide, ...: XLS, CSV

ACM - AECOM: XLS, CSV

ACN - Accenture plc: XLS, CSV

ACS - Affiliated Comp...: XLS, CSV

ACV - Alberto-Culver ...: XLS, CSV

ACXM - Acxiom Corporation: XLS, CSV

ADBE - Adobe Systems I...: XLS, CSV

ADCT - ADC Telecommuni...: XLS, CSV

ADI - Analog Devices,...: XLS, CSV

ADM - Archer-Daniels-...: XLS, CSV

ADP - Automatic Data ...: XLS, CSV

ADS - Alliance Data S...: XLS, CSV

ADSK - Autodesk, Inc.: XLS, CSV

ADT - The ADT Corpora...: XLS, CSV

AEE - Ameren Corporation: XLS, CSV

AEO - American Eagle ...: XLS, CSV

AEP - American Electr...: XLS, CSV

AES - The AES Corpora...: XLS, CSV

AET - Aetna Inc.: XLS, CSV

AFG - American Financ...: XLS, CSV

AFL - Aflac Incorporated: XLS, CSV

AGCO - AGCO Corporation: XLS, CSV

AGN - Allergan Inc: XLS, CSV

AGN - Allergan plc: XLS, CSV

AHL - Aspen Insurance...: XLS, CSV

AIG - American Intern...: XLS, CSV

AIV - Apartment Inves...: XLS, CSV

AIZ - Assurant, Inc.: XLS, CSV

AJG - Arthur J. Galla...: XLS, CSV

AKAM - Akamai Technolo...: XLS, CSV

AKRX - Akorn, Inc.: XLS, CSV

ALB - Albemarle Corpo...: XLS, CSV

ALEX - Alexander & Bal...: XLS, CSV

ALGN - Align Technolog...: XLS, CSV

ALK - Alaska Air Grou...: XLS, CSV

ALL - The Allstate Co...: XLS, CSV

ALLE - Allegion plc: XLS, CSV

ALTR - Altera Corporation: XLS, CSV

ALXN - Alexion Pharmac...: XLS, CSV

AMAT - Applied Materia...: XLS, CSV

AMBC - Ambac Financial...: XLS, CSV

AMCX - AMC Networks Inc.: XLS, CSV

AMD - Advanced Micro ...: XLS, CSV

AME - AMETEK, Inc.: XLS, CSV

AMG - Affiliated Mana...: XLS, CSV

AMGN - Amgen Inc.: XLS, CSV

AMP - Ameriprise Fina...: XLS, CSV

AMSC - American Superc...: XLS, CSV

AMT - American Tower ...: XLS, CSV

AMZN - Amazon.com, Inc.: XLS, CSV

AN - AutoNation, Inc.: XLS, CSV

ANDW - Andrew Corporation: XLS, CSV

ANF - Abercrombie & F...: XLS, CSV

ANR - Alpha Natural R...: XLS, CSV

ANSS - ANSYS, Inc.: XLS, CSV

ANTM - Anthem, Inc.: XLS, CSV

AON - Aon plc: XLS, CSV

AOS - A. O. Smith Cor...: XLS, CSV

APA - Apache Corporation: XLS, CSV

APC - Anadarko Petrol...: XLS, CSV

APD - Air Products an...: XLS, CSV

APH - Amphenol Corpor...: XLS, CSV

APOL - Apollo Educatio...: XLS, CSV

ARE - Alexandria Real...: XLS, CSV

ARG - Airgas, Inc.: XLS, CSV

ARNC - Arconic Inc.: XLS, CSV

ARRS - ARRIS Internati...: XLS, CSV

ARW - Arrow Electroni...: XLS, CSV

ASH - Ashland Inc.: XLS, CSV

ATI - Allegheny Techn...: XLS, CSV

ATVI - Activision Bliz...: XLS, CSV

AVB - AvalonBay Commu...: XLS, CSV

AVGO - Broadcom Limited: XLS, CSV

AVP - Avon Products, ...: XLS, CSV

AVY - Avery Dennison ...: XLS, CSV

AW - Allied Waste In...: XLS, CSV

AWK - American Water ...: XLS, CSV

AXP - American Expres...: XLS, CSV

AYE - Allegheny Energ...: XLS, CSV

AYI - Acuity Brands, ...: XLS, CSV

AZO - AutoZone, Inc.: XLS, CSV

BA - The Boeing Company: XLS, CSV

BAC - Bank of America...: XLS, CSV

BAX - Baxter Internat...: XLS, CSV

BBBY - Bed Bath & Beyo...: XLS, CSV

BBT - BB&T Corporation: XLS, CSV

BBY - Best Buy Co., Inc.: XLS, CSV

BC - Brunswick Corpo...: XLS, CSV

BCR - C. R. Bard, Inc.: XLS, CSV

BDK - Black & Decker ...: XLS, CSV

BDX - Becton, Dickins...: XLS, CSV

BEAM - Beam Inc: XLS, CSV

BEN - Franklin Resour...: XLS, CSV

BF.A - Brown-Forman Co...: XLS, CSV

BHI - Baker Hughes In...: XLS, CSV

BIG - Big Lots, Inc.: XLS, CSV

BIIB - Biogen Inc.: XLS, CSV

BJS - BJ Services Com...: XLS, CSV

BK - The Bank of New...: XLS, CSV

BKE - The Buckle, Inc.: XLS, CSV

BLK - BlackRock, Inc.: XLS, CSV

BLL - Ball Corporation: XLS, CSV

BMC - BMC Software Inc: XLS, CSV

BMS - Bemis Company, ...: XLS, CSV

BMY - Bristol-Myers S...: XLS, CSV

BNI - Burlington Nort...: XLS, CSV

BRCM - Broadcom Corpor...: XLS, CSV

BRK.A - Berkshire Hatha...: XLS, CSV

BRL - Barr Pharmaceut...: XLS, CSV

BRLI - Bio-Reference L...: XLS, CSV

BSC - Bear Stearns Co...: XLS, CSV

BSX - Boston Scientif...: XLS, CSV

BTUUQ - Peabody Energy ...: XLS, CSV

BUD - Anheuser-busch ...: XLS, CSV

BWA - BorgWarner Inc.: XLS, CSV

BXP - Boston Properti...: XLS, CSV

C - Citigroup Inc: XLS, CSV

CA - CA, Inc.: XLS, CSV

CAG - ConAgra Foods, ...: XLS, CSV

CAH - Cardinal Health...: XLS, CSV

CAM - Cameron Interna...: XLS, CSV

CAT - Caterpillar Inc.: XLS, CSV

CB - Chubb Limited: XLS, CSV

CB - Chubb Corp: XLS, CSV

CBE - Cooper Industri...: XLS, CSV

CBG - CBRE Group, Inc.: XLS, CSV

CBS - CBS Corporation: XLS, CSV

CCE - [Former] Coca-C...: XLS, CSV

CCE - Coca-Cola Enter...: XLS, CSV

CCI - Crown Castle In...: XLS, CSV

CCL - Carnival Corpor...: XLS, CSV

CCU - Clear Channel C...: XLS, CSV

CEG - Constellation E...: XLS, CSV

CELG - Celgene Corpora...: XLS, CSV

CERN - Cerner Corporation: XLS, CSV

CF - CF Industries H...: XLS, CSV

CFC - Countrywide Fin...: XLS, CSV

CFG - Citizens Financ...: XLS, CSV

CFN - CareFusion Corp...: XLS, CSV

CHD - Church & Dwight...: XLS, CSV

CHK - Chesapeake Ener...: XLS, CSV

CHRW - C.H. Robinson W...: XLS, CSV

CI - Cigna Corporation: XLS, CSV

CIEN - Ciena Corporation: XLS, CSV

CINF - Cincinnati Fina...: XLS, CSV

CIT - CIT Group Inc.: XLS, CSV

CL - Colgate-Palmoli...: XLS, CSV

CLF - Cliffs Natural ...: XLS, CSV

CLX - The Clorox Company: XLS, CSV

CMA - Comerica Incorp...: XLS, CSV

CMCSA - Comcast Corpora...: XLS, CSV

CME - CME Group Inc.: XLS, CSV

CMG - Chipotle Mexica...: XLS, CSV

CMI - Cummins Inc.: XLS, CSV

CMS - CMS Energy Corp...: XLS, CSV

CMVT - Comverse Techno...: XLS, CSV

CNC - Centene Corpora...: XLS, CSV

CNO - CNO Financial G...: XLS, CSV

CNP - CenterPoint Ene...: XLS, CSV

CNX - CONSOL Energy Inc: XLS, CSV

COF - Capital One Fin...: XLS, CSV

COG - Cabot Oil & Gas...: XLS, CSV

COH - Coach, Inc.: XLS, CSV

COL - Rockwell Collin...: XLS, CSV

COP - ConocoPhillips: XLS, CSV

COST - Costco Wholesal...: XLS, CSV

COV - Covidien plc: XLS, CSV

CPB - Campbell Soup C...: XLS, CSV

CPN - Calpine Corpora...: XLS, CSV

CPWR - Compuware Corpo...: XLS, CSV

CR - Crane Co.: XLS, CSV

CRA - Celera Corporation: XLS, CSV

CRM - salesforce.com,...: XLS, CSV

CRVL - CorVel Corporation: XLS, CSV

CSC - Computer Scienc...: XLS, CSV

CSCO - Cisco Systems, ...: XLS, CSV

CSRA - CSRA Inc.: XLS, CSV

CSX - CSX Corporation: XLS, CSV

CTAS - Cintas Corporation: XLS, CSV

CTL - CenturyLink, Inc.: XLS, CSV

CTSH - Cognizant Techn...: XLS, CSV

CTX - Centex Corporation: XLS, CSV

CTXS - Citrix Systems,...: XLS, CSV

CVC - Cablevision Sys...: XLS, CSV

CVG - Convergys Corpo...: XLS, CSV

CVH - Coventry Health...: XLS, CSV

CVS - CVS Health Corp...: XLS, CSV

CVX - Chevron Corpora...: XLS, CSV

CXO - Concho Resource...: XLS, CSV

D - Dominion Resour...: XLS, CSV

DAL - Delta Air Lines...: XLS, CSV

DCI - Donaldson Compa...: XLS, CSV

DD - E. I. Du Pont D...: XLS, CSV

DDR - DDR Corp.: XLS, CSV

DDS - Dillard's, Inc.: XLS, CSV

DE - Deere & Company: XLS, CSV

DELL - Dell Inc.: XLS, CSV

DF - Dean Foods Company: XLS, CSV

DFS - Discover Financ...: XLS, CSV

DG - Dollar General ...: XLS, CSV

DGX - Quest Diagnosti...: XLS, CSV

DHI - D.R. Horton, Inc.: XLS, CSV

DHR - Danaher Corpora...: XLS, CSV

DIS - The Walt Disney...: XLS, CSV

DISCA - Discovery Commu...: XLS, CSV

DLPH - Delphi Automoti...: XLS, CSV

DLR - Digital Realty ...: XLS, CSV

DLTR - Dollar Tree, Inc.: XLS, CSV

DNB - Dun & Bradstree...: XLS, CSV

DNR - Denbury Resourc...: XLS, CSV

DO - Diamond Offshor...: XLS, CSV

DOV - Dover Corporation: XLS, CSV

DOW - The Dow Chemica...: XLS, CSV

DPS - Dr Pepper Snapp...: XLS, CSV

DRI - Darden Restaura...: XLS, CSV

DTE - DTE Energy Company: XLS, CSV

DTV - DIRECTV: XLS, CSV

DUK - Duke Energy Cor...: XLS, CSV

DV - DeVry Education...: XLS, CSV

DVA - DaVita HealthCa...: XLS, CSV

DVN - Devon Energy Co...: XLS, CSV

DYN - Dynegy Inc.: XLS, CSV

EA - Electronic Arts...: XLS, CSV

EBAY - eBay Inc.: XLS, CSV

ECL - Ecolab Inc.: XLS, CSV

ED - Consolidated Ed...: XLS, CSV

EDS - Electronic Data...: XLS, CSV

EFX - Equifax Inc.: XLS, CSV

EIX - Edison Internat...: XLS, CSV

EL - The Estée Laude...: XLS, CSV

EMC - EMC Corporation: XLS, CSV

EMN - Eastman Chemica...: XLS, CSV

EMR - Emerson Electri...: XLS, CSV

ENDP - Endo Internatio...: XLS, CSV

EOG - EOG Resources, ...: XLS, CSV

EP - El Paso Corpora...: XLS, CSV

EQ - Embarq Corporation: XLS, CSV

EQIX - Equinix, Inc.: XLS, CSV

EQR - Equity Residential: XLS, CSV

EQT - EQT Corporation: XLS, CSV

ES - Eversource Energy: XLS, CSV

ESRX - Express Scripts...: XLS, CSV

ESS - Essex Property ...: XLS, CSV

ESV - Ensco plc: XLS, CSV

ETFC - E*TRADE Financi...: XLS, CSV

ETN - Eaton Corporati...: XLS, CSV

ETR - Entergy Corpora...: XLS, CSV

EW - Edwards Lifesci...: XLS, CSV

EXC - Exelon Corporation: XLS, CSV

EXPD - Expeditors Inte...: XLS, CSV

EXPE - Expedia, Inc.: XLS, CSV

EXR - Extra Space Sto...: XLS, CSV

F - Ford Motor Company: XLS, CSV

FAST - Fastenal Company: XLS, CSV

FB - Facebook, Inc.: XLS, CSV

FBHS - Fortune Brands ...: XLS, CSV

FCX - Freeport-McMoRa...: XLS, CSV

FDO - Family Dollar S...: XLS, CSV

FDS - FactSet Researc...: XLS, CSV

FDX - FedEx Corporation: XLS, CSV

FE - FirstEnergy Corp.: XLS, CSV

FFIV - F5 Networks, Inc.: XLS, CSV

FHN - First Horizon N...: XLS, CSV

FII - Federated Inves...: XLS, CSV

FIS - Fidelity Nation...: XLS, CSV

FISV - Fiserv, Inc.: XLS, CSV

FITB - Fifth Third Ban...: XLS, CSV

FL - Foot Locker, Inc.: XLS, CSV

FLIR - FLIR Systems, Inc.: XLS, CSV

FLR - Fluor Corporation: XLS, CSV

FLS - Flowserve Corpo...: XLS, CSV

FMC - FMC Corporation: XLS, CSV

FMCC - Federal Home Lo...: XLS, CSV

FNMA - Federal Nationa...: XLS, CSV

FOSL - Fossil Group, Inc.: XLS, CSV

FOX - Twenty-First Ce...: XLS, CSV

FRT - Federal Realty ...: XLS, CSV

FRX - Forest Laborato...: XLS, CSV

FSLR - First Solar, Inc.: XLS, CSV

FTI - FMC Technologie...: XLS, CSV

FTR - Frontier Commun...: XLS, CSV

FTV - Fortive Corpora...: XLS, CSV

GAS - Nicor Inc: XLS, CSV

GAS - AGL Resources Inc.: XLS, CSV

GCI - Gannett Co., Inc.: XLS, CSV

GD - General Dynamic...: XLS, CSV

GE - General Electri...: XLS, CSV

GENZ - Genzyme Corp: XLS, CSV

GGP - General Growth ...: XLS, CSV

GGP - General Growth ...: XLS, CSV

GHC - Graham Holdings...: XLS, CSV

GILD - Gilead Sciences...: XLS, CSV

GIS - General Mills, ...: XLS, CSV

GLAD - Gladstone Capit...: XLS, CSV

GLW - Corning Incorpo...: XLS, CSV

GM - General Motors ...: XLS, CSV

GM - Motors Liquidat...: XLS, CSV

GME - GameStop Corp.: XLS, CSV

GNW - Genworth Holdin...: XLS, CSV

GOOG - Alphabet Inc.: XLS, CSV

GPC - Genuine Parts C...: XLS, CSV

GPN - Global Payments...: XLS, CSV

GPS - The Gap, Inc.: XLS, CSV

GR - Goodrich Corpor...: XLS, CSV

GRA - W. R. Grace & Co.: XLS, CSV

GRMN - Garmin Ltd.: XLS, CSV

GS - The Goldman Sac...: XLS, CSV

GT - The Goodyear Ti...: XLS, CSV

GWW - W.W. Grainger, ...: XLS, CSV

HAL - Halliburton Com...: XLS, CSV

HAR - Harman Internat...: XLS, CSV

HAS - Hasbro, Inc.: XLS, CSV

HBAN - Huntington Banc...: XLS, CSV

HBI - Hanesbrands Inc.: XLS, CSV

HCA - HCA Holdings, Inc.: XLS, CSV

HCBK - Hudson City Ban...: XLS, CSV

HCN - Welltower Inc.: XLS, CSV

HCP - HCP, Inc.: XLS, CSV

HD - The Home Depot,...: XLS, CSV

HES - Hess Corporation: XLS, CSV

HIBB - Hibbett Sports,...: XLS, CSV

HIG - The Hartford Fi...: XLS, CSV

HNZ - H. J. Heinz Com...: XLS, CSV

HOG - Harley-Davidson...: XLS, CSV

HOLX - Hologic, Inc.: XLS, CSV

HON - Honeywell Inter...: XLS, CSV

HOT - Starwood Hotel ...: XLS, CSV

HP - Helmerich & Pay...: XLS, CSV

HPC - Hercules Incorp...: XLS, CSV

HPE - Hewlett Packard...: XLS, CSV

HPQ - HP Inc.: XLS, CSV

HRB - H&R Block, Inc.: XLS, CSV

HRL - Hormel Foods Co...: XLS, CSV

HRS - Harris Corporation: XLS, CSV

HSH - The Hillshire B...: XLS, CSV

HSIC - Henry Schein, Inc.: XLS, CSV

HSP - Hospira Inc.: XLS, CSV

HST - Host Hotels & R...: XLS, CSV

HSY - The Hershey Com...: XLS, CSV

HUM - Humana Inc.: XLS, CSV

IAC - IAC/InterActive...: XLS, CSV

IBM - International B...: XLS, CSV

ICE - Intercontinenta...: XLS, CSV

ICE - NYSE Euronext: XLS, CSV

IFF - International F...: XLS, CSV

IGT - International G...: XLS, CSV

ILMN - Illumina, Inc.: XLS, CSV

INTC - Intel Corporation: XLS, CSV

INTU - Intuit Inc.: XLS, CSV

IP - International P...: XLS, CSV

IPG - The Interpublic...: XLS, CSV

IR - Ingersoll-Rand plc: XLS, CSV

IRM - Iron Mountain I...: XLS, CSV

ISRG - Intuitive Surgi...: XLS, CSV

ITT - ITT Corporation: XLS, CSV

ITW - Illinois Tool W...: XLS, CSV

IVZ - Invesco Ltd.: XLS, CSV

JAVA - Sun Microsystem...: XLS, CSV

JBHT - J.B. Hunt Trans...: XLS, CSV

JBL - Jabil Circuit, ...: XLS, CSV

JCI - Johnson Control...: XLS, CSV

JCP - J. C. Penney Co...: XLS, CSV

JEC - Jacobs Engineer...: XLS, CSV

JNJ - Johnson & Johnson: XLS, CSV

JNPR - Juniper Network...: XLS, CSV

JNS - Janus Capital G...: XLS, CSV

JNY - The Jones Group...: XLS, CSV

JPM - JPMorgan Chase ...: XLS, CSV

JWN - Nordstrom Inc: XLS, CSV

K - Kellogg Company: XLS, CSV

KATE - Kate Spade & Co...: XLS, CSV

KBH - KB Home: XLS, CSV

KEY - KeyCorp: XLS, CSV

KG - King Pharmaceut...: XLS, CSV

KHC - The Kraft Heinz...: XLS, CSV

KIM - Kimco Realty Co...: XLS, CSV

KLAC - KLA-Tencor Corp...: XLS, CSV

KMB - Kimberly-Clark ...: XLS, CSV

KMI - Kinder Morgan, ...: XLS, CSV

KMX - CarMax, Inc.: XLS, CSV

KO - The Coca-Cola C...: XLS, CSV

KODK - Eastman Kodak C...: XLS, CSV

KORS - Michael Kors Ho...: XLS, CSV

KR - The Kroger Co.: XLS, CSV

KRFT - Kraft Foods Gro...: XLS, CSV

KSS - Kohl's Corporation: XLS, CSV

KSU - Kansas City Sou...: XLS, CSV

L - Loews Corporation: XLS, CSV

LB - L Brands, Inc.: XLS, CSV

LDOS - Leidos Holdings...: XLS, CSV

LEG - Leggett & Platt...: XLS, CSV

LEH - Lehman Brothers...: XLS, CSV

LEN - Lennar Corporation: XLS, CSV

LH - Laboratory Corp...: XLS, CSV

LIFE - Life Technologi...: XLS, CSV

LKQ - LKQ Corporation: XLS, CSV

LLL - L-3 Communicati...: XLS, CSV

LLTC - Linear Technolo...: XLS, CSV

LLY - Eli Lilly and C...: XLS, CSV

LM - Legg Mason, Inc.: XLS, CSV

LMT - Lockheed Martin...: XLS, CSV

LNC - Lincoln Nationa...: XLS, CSV

LNKD - LinkedIn Corpor...: XLS, CSV

LNT - Alliant Energy ...: XLS, CSV

LOW - Lowe’s Companie...: XLS, CSV

LRCX - Lam Research Co...: XLS, CSV

LSI - LSI Corp: XLS, CSV

LSTR - Landstar System...: XLS, CSV

LUK - Leucadia Nation...: XLS, CSV

LUV - Southwest Airli...: XLS, CSV

LVLT - Level 3 Communi...: XLS, CSV

LXK - Lexmark Interna...: XLS, CSV

LYB - LyondellBasell ...: XLS, CSV

M - Macy's, Inc: XLS, CSV

MA - MasterCard Inco...: XLS, CSV

MAC - The Macerich Co...: XLS, CSV

MAR - Marriott Intern...: XLS, CSV

MAS - Masco Corporation: XLS, CSV

MAT - Mattel, Inc.: XLS, CSV

MBI - MBIA Inc.: XLS, CSV

MCD - McDonald's Corp...: XLS, CSV

MCHP - Microchip Techn...: XLS, CSV

MCK - McKesson Corpor...: XLS, CSV

MCO - Moody’s Corpora...: XLS, CSV

MDLZ - Mondelez Intern...: XLS, CSV

MDP - Meredith Corpor...: XLS, CSV

MDT - Medtronic Publi...: XLS, CSV

MED - Medifast, Inc.: XLS, CSV

MER - Merrill Lynch &...: XLS, CSV

MET - MetLife, Inc.: XLS, CSV

MFE - McAfee, Inc.: XLS, CSV

MHK - Mohawk Industri...: XLS, CSV

MHS - Medco Health So...: XLS, CSV

MI - Marshall & Ilsl...: XLS, CSV

MIL - Millipore Corpo...: XLS, CSV

MJN - Mead Johnson Nu...: XLS, CSV

MKC - McCormick & Com...: XLS, CSV

MLM - Martin Marietta...: XLS, CSV

MMC - Marsh & McLenna...: XLS, CSV

MMM - 3M Company: XLS, CSV

MNK - Mallinckrodt plc: XLS, CSV

MNST - Monster Beverag...: XLS, CSV

MO - Altria Group, Inc.: XLS, CSV

MOLX - Molex Incorporated: XLS, CSV

MON - Monsanto Company: XLS, CSV

MOS - The Mosaic Company: XLS, CSV

MPC - Marathon Petrol...: XLS, CSV

MRK - Merck & Co., Inc.: XLS, CSV

MRO - Marathon Oil Co...: XLS, CSV

MS - Morgan Stanley: XLS, CSV

MSFT - Microsoft Corpo...: XLS, CSV

MSI - Motorola Soluti...: XLS, CSV

MTB - M&T Bank Corpor...: XLS, CSV

MTG - MGIC Investment...: XLS, CSV

MTW - The Manitowoc C...: XLS, CSV

MU - Micron Technolo...: XLS, CSV

MUR - Murphy Oil Corp...: XLS, CSV

MWV - MeadWestvaco Co...: XLS, CSV

MWW - Monster Worldwi...: XLS, CSV

MYL - Mylan N.V.: XLS, CSV

NAV - Navistar Intern...: XLS, CSV

NAVI - Navient Corpora...: XLS, CSV

NBL - Noble Energy, Inc.: XLS, CSV

NBR - Nabors Industri...: XLS, CSV

NCC - National City C...: XLS, CSV

NDAQ - Nasdaq, Inc.: XLS, CSV

NE - Noble Corporation: XLS, CSV

NEE - NextEra Energy,...: XLS, CSV

NEM - Newmont Mining ...: XLS, CSV

NFLX - Netflix, Inc.: XLS, CSV

NFX - Newfield Explor...: XLS, CSV

NI - NiSource Inc.: XLS, CSV

NILE - Blue Nile, Inc.: XLS, CSV

NKE - NIKE, Inc.: XLS, CSV

NLSN - Nielsen Holding...: XLS, CSV

NOC - Northrop Grumma...: XLS, CSV

NOV - National Oilwel...: XLS, CSV

NOVL - Novell, Inc.: XLS, CSV

NRG - NRG Energy, Inc.: XLS, CSV

NSC - Norfolk Souther...: XLS, CSV

NSM - National Semico...: XLS, CSV

NTAP - NetApp, Inc.: XLS, CSV

NTRS - Northern Trust ...: XLS, CSV

NUE - Nucor Corporation: XLS, CSV

NUS - Nu Skin Enterpr...: XLS, CSV

NVDA - NVIDIA Corporation: XLS, CSV

NVLS - Novellus System...: XLS, CSV

NWL - Newell Rubberma...: XLS, CSV

NWS - News Corporation: XLS, CSV

NYT - The New York Ti...: XLS, CSV

O - Realty Income C...: XLS, CSV

ODP - Office Depot, Inc.: XLS, CSV

OFLX - Omega Flex, Inc.: XLS, CSV

OI - Owens-Illinois,...: XLS, CSV

OKE - ONEOK, Inc.: XLS, CSV

OMC - Omnicom Group Inc.: XLS, CSV

OMX - OfficeMax Incor...: XLS, CSV

ORCL - Oracle Corporation: XLS, CSV

ORLY - O'Reilly Automo...: XLS, CSV

OXY - Occidental Petr...: XLS, CSV

PAYX - Paychex, Inc.: XLS, CSV

PBCT - People’s United...: XLS, CSV

PBG - The Pepsi Bottl...: XLS, CSV

PBI - Pitney Bowes Inc.: XLS, CSV

PCAR - PACCAR Inc: XLS, CSV

PCG - PG&E Corporation: XLS, CSV

PCL - Plum Creek Timb...: XLS, CSV

PCLN - The Priceline G...: XLS, CSV

PCP - Precision Castp...: XLS, CSV

PDCO - Patterson Compa...: XLS, CSV

PEG - Public Service ...: XLS, CSV

PEP - PepsiCo, Inc.: XLS, CSV

PETM - PetSmart, Inc: XLS, CSV

PETS - PetMed Express,...: XLS, CSV

PFE - Pfizer Inc.: XLS, CSV

PFG - Principal Finan...: XLS, CSV

PFIE - Profire Energy,...: XLS, CSV

PG - The Procter & G...: XLS, CSV

PGN - Progress Energy...: XLS, CSV

PGR - The Progressive...: XLS, CSV

PH - Parker-Hannifin...: XLS, CSV

PHM - PulteGroup, Inc.: XLS, CSV

PKI - PerkinElmer, Inc.: XLS, CSV

PLD - [] ProLogis: XLS, CSV

PLD - Prologis, Inc.: XLS, CSV

PLL - Pall Corp: XLS, CSV

PM - Philip Morris I...: XLS, CSV

PNC - The PNC Financi...: XLS, CSV

PNR - Pentair plc: XLS, CSV

PNW - Pinnacle West C...: XLS, CSV

POM - Pepco Holdings Inc: XLS, CSV

PPG - PPG Industries,...: XLS, CSV

PPL - PPL Corporation: XLS, CSV

PRGO - Perrigo Company...: XLS, CSV

PRU - Prudential Fina...: XLS, CSV

PSA - Public Storage: XLS, CSV

PSX - Phillips 66: XLS, CSV

PTC - PTC Inc.: XLS, CSV

PTV - Pactiv Corporation: XLS, CSV

PVH - PVH Corp.: XLS, CSV

PWR - Quanta Services...: XLS, CSV

PX - Praxair, Inc.: XLS, CSV

PXD - Pioneer Natural...: XLS, CSV

PYPL - PayPal Holdings...: XLS, CSV

Q - Qwest Communica...: XLS, CSV

Q - Quintiles Trans...: XLS, CSV

QCOM - QUALCOMM Incorp...: XLS, CSV

QLGC - QLogic Corporation: XLS, CSV

QRVO - Qorvo, Inc.: XLS, CSV

QSII - Quality Systems...: XLS, CSV

R - Ryder System, Inc.: XLS, CSV

RAD - Rite Aid Corpor...: XLS, CSV

RAI - Reynolds Americ...: XLS, CSV

RAVN - Raven Industrie...: XLS, CSV

RCL - Royal Caribbean...: XLS, CSV

RDC - Rowan Companies...: XLS, CSV

REGN - Regeneron Pharm...: XLS, CSV

RF - Regions Financi...: XLS, CSV

RHI - Robert Half Int...: XLS, CSV

RHT - Red Hat, Inc.: XLS, CSV

RIG - Transocean Ltd.: XLS, CSV

RL - Ralph Lauren Co...: XLS, CSV

ROH - Rohm and Haas C...: XLS, CSV

ROK - Rockwell Automa...: XLS, CSV

ROP - Roper Technolog...: XLS, CSV

ROST - Ross Stores, Inc.: XLS, CSV

RRC - Range Resources...: XLS, CSV

RRD - R.R. Donnelley ...: XLS, CSV

RSG - Republic Servic...: XLS, CSV

RSH - RadioShack Corp...: XLS, CSV

RTN - Raytheon Company: XLS, CSV

RX - IMS Health Inco...: XLS, CSV

S - Sprint Corporation: XLS, CSV

SAF - Safeco Corporation: XLS, CSV

SAM - The Boston Beer...: XLS, CSV

SANM - Sanmina Corpora...: XLS, CSV

SAPE - Sapient Corp: XLS, CSV

SBL - Symbol Technolo...: XLS, CSV

SBUX - Starbucks Corpo...: XLS, CSV

SCG - SCANA Corporation: XLS, CSV

SCHW - The Charles Sch...: XLS, CSV

SE - Spectra Energy ...: XLS, CSV

SEE - Sealed Air Corp...: XLS, CSV

SGP - Schering-Plough...: XLS, CSV

SHLD - Sears Holdings ...: XLS, CSV

SHW - The Sherwin-Wil...: XLS, CSV

SIAL - Sigma-Aldrich C...: XLS, CSV

SIG - Signet Jewelers...: XLS, CSV

SII - Smith Internati...: XLS, CSV

SJM - The J. M. Smuck...: XLS, CSV

SLB - Schlumberger Li...: XLS, CSV

SLG - SL Green Realty...: XLS, CSV

SLM - SLM Corporation: XLS, CSV

SNA - Snap-on Incorpo...: XLS, CSV

SNDK - Sandisk Corp: XLS, CSV

SNI - Scripps Network...: XLS, CSV

SO - The Southern Co...: XLS, CSV

SOV - Sovereign Banco...: XLS, CSV

SPG - Simon Property ...: XLS, CSV

SPGI - S&P Global Inc.: XLS, CSV

SPLS - Staples, Inc.: XLS, CSV

SRCL - Stericycle, Inc.: XLS, CSV

SRE - Sempra Energy: XLS, CSV

SSP - The E. W. Scrip...: XLS, CSV

STI - SunTrust Banks,...: XLS, CSV

STJ - St. Jude Medica...: XLS, CSV

STR - Questar Corpora...: XLS, CSV

STT - State Street Co...: XLS, CSV

STX - Seagate Technol...: XLS, CSV

STZ - Constellation B...: XLS, CSV

SUN - Sunoco Inc: XLS, CSV

SUNE - SunEdison, Inc.: XLS, CSV

SVU - SUPERVALU INC.: XLS, CSV

SWK - Stanley Black &...: XLS, CSV

SWKS - Skyworks Soluti...: XLS, CSV

SWN - Southwestern En...: XLS, CSV

SWY - Safeway Inc.: XLS, CSV

SYF - Synchrony Finan...: XLS, CSV

SYK - Stryker Corpora...: XLS, CSV

SYMC - Symantec Corpor...: XLS, CSV

SYNT - Syntel, Inc.: XLS, CSV

SYY - Sysco Corporation: XLS, CSV

T - AT&T Inc.: XLS, CSV

TAP - Molson Coors Br...: XLS, CSV

TDC - Teradata Corpor...: XLS, CSV

TDG - TransDigm Group...: XLS, CSV

TE - TECO Energy, Inc.: XLS, CSV

TEG - Integrys Energy...: XLS, CSV

TEL - TE Connectivity...: XLS, CSV

TER - Teradyne, Inc.: XLS, CSV

TEX - Terex Corporation: XLS, CSV

TGNA - TEGNA Inc.: XLS, CSV

TGT - Target Corporation: XLS, CSV

THC - Tenet Healthcar...: XLS, CSV

TIE - Titanium Metals...: XLS, CSV

TIF - Tiffany & Co.: XLS, CSV

TIN - Temple-Inland Inc.: XLS, CSV

TJX - The TJX Compani...: XLS, CSV

TKR - The Timken Company: XLS, CSV

TLAB - Tellabs, Inc.: XLS, CSV

TMK - Torchmark Corpo...: XLS, CSV

TMO - Thermo Fisher S...: XLS, CSV

TRIP - TripAdvisor, Inc.: XLS, CSV

TROW - T. Rowe Price G...: XLS, CSV

TRV - The Travelers C...: XLS, CSV

TSCO - Tractor Supply ...: XLS, CSV

TSLA - Tesla Motors, Inc.: XLS, CSV

TSN - Tyson Foods, Inc.: XLS, CSV

TSO - Tesoro Corporation: XLS, CSV

TSS - Total System Se...: XLS, CSV

TT - Trane Inc: XLS, CSV

TWC - Time Warner Cab...: XLS, CSV

TWTR - Twitter, Inc.: XLS, CSV

TWX - Time Warner Inc.: XLS, CSV

TXN - Texas Instrumen...: XLS, CSV

TXT - Textron Inc.: XLS, CSV

TYC - Tyco Internatio...: XLS, CSV

UA - Under Armour, Inc.: XLS, CSV

UAL - United Continen...: XLS, CSV

UDR - UDR, Inc.: XLS, CSV

UG - United-Guardian...: XLS, CSV

UHS - Universal Healt...: XLS, CSV

UIS - Unisys Corporation: XLS, CSV

ULTA - Ulta Salon, Cos...: XLS, CSV

UNH - UnitedHealth Gr...: XLS, CSV

UNM - Unum Group: XLS, CSV

UNP - Union Pacific C...: XLS, CSV

UPS - United Parcel S...: XLS, CSV

URBN - Urban Outfitter...: XLS, CSV

URI - United Rentals,...: XLS, CSV

USB - U.S. Bancorp: XLS, CSV

UST - UST Inc.: XLS, CSV

UTX - United Technolo...: XLS, CSV

V - Visa Inc.: XLS, CSV

VAR - Varian Medical ...: XLS, CSV

VFC - V.F. Corporation: XLS, CSV

VIA - Viacom, Inc.: XLS, CSV

VIAV - Viavi Solutions...: XLS, CSV

VIVO - Meridian Biosci...: XLS, CSV

VLO - Valero Energy C...: XLS, CSV

VMC - Vulcan Material...: XLS, CSV

VNO - Vornado Realty ...: XLS, CSV

VRSK - Verisk Analytic...: XLS, CSV

VRSN - VeriSign, Inc.: XLS, CSV

VRTX - Vertex Pharmace...: XLS, CSV

VTR - Ventas Inc: XLS, CSV

VZ - Verizon Communi...: XLS, CSV

WAG - Walgreen Co: XLS, CSV

WAT - Waters Corporation: XLS, CSV

WB - Wachovia Corpor...: XLS, CSV

WBA - Walgreens Boots...: XLS, CSV

WDC - Western Digital...: XLS, CSV

WDR - Waddell & Reed ...: XLS, CSV

WEC - WEC Energy Grou...: XLS, CSV

WEN - The Wendy's Com...: XLS, CSV

WFC - Wells Fargo & C...: XLS, CSV

WFM - Whole Foods Mar...: XLS, CSV

WFT - Weatherford Int...: XLS, CSV

WHR - Whirlpool Corpo...: XLS, CSV

WIN - Windstream Hold...: XLS, CSV

WINA - Winmark Corpora...: XLS, CSV

WLTW - Willis Towers W...: XLS, CSV

WM - Waste Managemen...: XLS, CSV

WM - Washington Mutu...: XLS, CSV

WMB - The Williams Co...: XLS, CSV

WMT - Wal-Mart Stores...: XLS, CSV

WPX - WPX Energy, Inc.: XLS, CSV

WRK - WestRock Company: XLS, CSV

WU - The Western Uni...: XLS, CSV

WWY - Wm. Wrigley Jr....: XLS, CSV

WY - Weyerhaeuser Co...: XLS, CSV

WYE - Wyeth: XLS, CSV

WYN - Wyndham Worldwi...: XLS, CSV

WYNN - Wynn Resorts, L...: XLS, CSV

X - United States S...: XLS, CSV

XEC - Cimarex Energy Co.: XLS, CSV

XEL - Xcel Energy Inc.: XLS, CSV

XL - XL Group plc: XLS, CSV

XLNX - Xilinx, Inc.: XLS, CSV

XOM - Exxon Mobil Cor...: XLS, CSV

XRAY - DENTSPLY Intern...: XLS, CSV

XRX - Xerox Corporation: XLS, CSV

XTO - XTO Energy Inc: XLS, CSV

XYL - Xylem Inc.: XLS, CSV

YHOO - Yahoo! Inc.: XLS, CSV

YUM - YUM! Brands, Inc.: XLS, CSV

ZBH - Zimmer Biomet H...: XLS, CSV

ZION - Zions Bancorpor...: XLS, CSV

ZTS - Zoetis Inc.: XLS, CSV